eGain Corporation/ US28225C8064 /
| 2024-05-10 10:00:00 PM | Chg. -0.8300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.7900USD | -12.54% | 168,766 Turnover: 828,246.1814 |
5.4900Bid Size: 100 | 6.6500Ask Size: 600 | 6.6800 | 5.5450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.7900 | 10,395 |
| 2024-05-10 | 9:59:52 PM | 5.7900 | 114 |
| 2024-05-10 | 9:59:52 PM | 5.7900 | 100 |
| 2024-05-10 | 9:59:44 PM | 5.7800 | 100 |
| 2024-05-10 | 9:59:44 PM | 5.7900 | 200 |
| 2024-05-10 | 9:59:32 PM | 5.8000 | 100 |
| 2024-05-10 | 9:59:15 PM | 5.8000 | 200 |
| 2024-05-10 | 9:59:13 PM | 5.8000 | 100 |
| 2024-05-10 | 9:59:09 PM | 5.7990 | 200 |
| 2024-05-10 | 9:58:58 PM | 5.7950 | 100 |
| 2024-05-10 | 9:58:49 PM | 5.7950 | 100 |
| 2024-05-10 | 9:58:41 PM | 5.8000 | 100 |
| 2024-05-10 | 9:58:41 PM | 5.8000 | 100 |
All quotes in USD
