EGB Call/VOESTALPINE 24-25/ AT0000A3ABN5 /
| 2024-05-21 5:25:00 PM | Chg. +0.018 | Volume | Bid5:25:01 PM | Ask5:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | +9.57% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.206 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:25:00 PM | 0.206 | 0 |
| 2024-05-21 | 3:25:00 PM | 0.192 | 0 |
| 2024-05-21 | 1:25:00 PM | 0.193 | 0 |
| 2024-05-21 | 11:25:00 AM | 0.185 | 0 |
| 2024-05-21 | 9:25:00 AM | 0.182 | 0 |
| 2024-05-21 | 9:15:12 AM | 0.182 | 0 |
| 2024-05-20 | 5:25:00 PM | 0.188 | 0 |
| 2024-05-20 | 3:25:00 PM | 0.192 | 0 |
| 2024-05-20 | 1:25:00 PM | 0.193 | 0 |
| 2024-05-20 | 11:25:00 AM | 0.192 | 0 |
| 2024-05-20 | 9:25:00 AM | 0.187 | 0 |
| 2024-05-20 | 9:15:11 AM | 0.188 | 0 |
| 2024-05-17 | 5:25:00 PM | 0.171 | 0 |
All quotes in EUR
