EGB Put/VOESTALPINE 24-25/ AT0000A3CGB5 /
| 2024-05-20 5:25:00 PM | Chg. -0.016 | Volume | Bid5:27:59 PM | Ask5:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.278EUR | -5.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.280 | 0.275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:25:00 PM | 0.278 | 0 |
| 2024-05-20 | 3:25:00 PM | 0.275 | 0 |
| 2024-05-20 | 1:25:00 PM | 0.275 | 0 |
| 2024-05-20 | 11:25:00 AM | 0.275 | 0 |
| 2024-05-20 | 9:25:00 AM | 0.280 | 0 |
| 2024-05-20 | 9:15:11 AM | 0.279 | 0 |
| 2024-05-17 | 5:25:00 PM | 0.294 | 0 |
| 2024-05-17 | 3:25:00 PM | 0.294 | 0 |
| 2024-05-17 | 1:25:00 PM | 0.298 | 0 |
| 2024-05-17 | 11:25:00 AM | 0.297 | 0 |
| 2024-05-17 | 9:25:00 AM | 0.297 | 0 |
| 2024-05-17 | 9:15:12 AM | 0.293 | 0 |
| 2024-05-16 | 5:25:00 PM | 0.300 | 0 |
All quotes in EUR
