Einhell Germany AG/ DE0005654933 /
| 2024-05-24 5:27:34 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.00EUR | +1.05% | 45 Turnover: 2,364.80 |
-Bid Size: - | -Ask Size: - | 637.81 mill.EUR | 1.54% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:34 PM | 173.00 | 6 |
| 2024-05-24 | 10:56:50 AM | 168.00 | 4 |
| 2024-05-24 | 9:14:31 AM | 167.20 | 4 |
| 2024-05-24 | 9:03:44 AM | 171.00 | 21 |
| 2024-05-23 | 5:24:15 PM | 171.20 | 5 |
| 2024-05-23 | 5:24:11 PM | 171.20 | 8 |
| 2024-05-23 | 10:40:06 AM | 169.60 | 8 |
| 2024-05-22 | 3:31:41 PM | 169.40 | 11 |
| 2024-05-22 | 2:37:01 PM | 172.60 | 10 |
| 2024-05-22 | 1:17:12 PM | 169.00 | 1 |
| 2024-05-22 | 11:58:40 AM | 169.20 | 4 |
| 2024-05-22 | 11:40:58 AM | 168.20 | 3 |
| 2024-05-22 | 11:30:26 AM | 169.00 | 2 |
All quotes in EUR
