Eldorado Gold Corp Ltd/ CA2849025093 /
| 2024-05-07 10:10:00 PM | Chg. +0.19 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.94USD | +1.29% | 1.05 mill. Turnover: 13.83 mill. |
14.00Bid Size: 100 | 16.38Ask Size: 100 | 14.21 bill.USD | - | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 14.94 | - |
| 2024-05-07 | 10:00:02 PM | 14.94 | 64,523 |
| 2024-05-07 | 9:59:58 PM | 14.94 | 200 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 1,007 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 200 |
| 2024-05-07 | 9:59:57 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:56 PM | 14.94 | 100 |
| 2024-05-07 | 9:59:56 PM | 14.94 | 200 |
All quotes in USD
