Eleco Public Limited Company ORD .../ GB0003081246 /
| 2024-05-02 5:29:25 PM | Chg. +8.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.0000GBX | +8.25% | 162,687 Turnover(GBP): 106,921.2156 |
-Bid Size: - | -Ask Size: - | 107.8000 | 96.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:25 PM | 105.9000 | 9,442 |
| 2024-05-02 | 5:10:26 PM | 106.0000 | 500 |
| 2024-05-02 | 4:31:32 PM | 106.4000 | 939 |
| 2024-05-02 | 4:31:18 PM | 106.4000 | 936 |
| 2024-05-02 | 4:24:58 PM | 106.6000 | 4,686 |
| 2024-05-02 | 4:14:37 PM | 106.6000 | 2,000 |
| 2024-05-02 | 3:58:53 PM | 103.0000 | 20,000 |
| 2024-05-02 | 3:50:40 PM | 104.2500 | 600 |
| 2024-05-02 | 3:39:31 PM | 104.5000 | 10,000 |
| 2024-05-02 | 3:35:51 PM | 105.2500 | 38,000 |
| 2024-05-02 | 3:10:46 PM | 107.8000 | 1,738 |
| 2024-05-02 | 2:37:14 PM | 106.2400 | 100 |
| 2024-05-02 | 1:20:12 PM | 106.9000 | 5,000 |
All quotes in GBX
