Electric wind power/ CNE1000051Y3 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | +0.30% | 4.97 mill. Turnover: 16.77 mill. |
3.37Bid Size: 43,665 | 3.38Ask Size: 30,497 | 3.41 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 3.37 | 43,665 |
| 2024-05-31 | 8:56:39 AM | 3.37 | 500 |
| 2024-05-31 | 8:56:29 AM | 3.38 | 1,500 |
| 2024-05-31 | 8:56:25 AM | 3.38 | 400 |
| 2024-05-31 | 8:56:19 AM | 3.38 | 697 |
| 2024-05-31 | 8:56:15 AM | 3.37 | 27,884 |
| 2024-05-31 | 8:56:11 AM | 3.37 | 2,670 |
| 2024-05-31 | 8:56:07 AM | 3.36 | 5,579 |
| 2024-05-31 | 8:56:06 AM | 3.36 | 11,839 |
| 2024-05-31 | 8:56:04 AM | 3.38 | 27,396 |
| 2024-05-31 | 8:56:00 AM | 3.38 | 500 |
| 2024-05-31 | 8:55:55 AM | 3.38 | 200 |
| 2024-05-31 | 8:55:47 AM | 3.37 | 2,456 |
All quotes in CNY
