Elia Group SA/NV/ BE0003822393 /
| 2024-05-15 5:35:30 PM | Chg. +3.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.70EUR | +2.98% | 18,622 Turnover: 765,599.80 |
-Bid Size: - | -Ask Size: - | 7.62 bill.EUR | 1.84% | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 103.70 | 14 |
| 2024-05-15 | 5:29:32 PM | 103.80 | 4 |
| 2024-05-15 | 5:29:27 PM | 103.70 | 6 |
| 2024-05-15 | 5:29:17 PM | 103.80 | 3 |
| 2024-05-15 | 5:29:08 PM | 103.80 | 3 |
| 2024-05-15 | 5:29:02 PM | 103.70 | 9 |
| 2024-05-15 | 5:29:00 PM | 103.70 | 3 |
| 2024-05-15 | 5:28:49 PM | 103.70 | 2 |
| 2024-05-15 | 5:28:31 PM | 103.70 | 7 |
| 2024-05-15 | 5:28:22 PM | 103.70 | 3 |
| 2024-05-15 | 5:28:14 PM | 103.70 | 16 |
| 2024-05-15 | 5:28:12 PM | 103.70 | 3 |
| 2024-05-15 | 5:28:08 PM | 103.70 | 1 |
All quotes in EUR
