Elia Group SA/NV/ BE0003822393 /
| 2024-05-29 11:05:40 AM | Chg. -1.35 | Volume | Bid11:11:41 AM | Ask11:08:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.35EUR | -1.40% | 1,708 Turnover: 104,078.05 |
95.30Bid Size: 14 | 95.40Ask Size: 10 | 7.03 bill.EUR | 2.00% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:05:40 AM | 95.35 | 22 |
| 2024-05-29 | 11:04:55 AM | 95.25 | 6 |
| 2024-05-29 | 10:59:35 AM | 95.35 | 24 |
| 2024-05-29 | 10:58:49 AM | 95.35 | 1 |
| 2024-05-29 | 10:57:16 AM | 95.33 | 72 |
| 2024-05-29 | 10:56:02 AM | 95.35 | 5 |
| 2024-05-29 | 10:51:40 AM | 95.20 | 1 |
| 2024-05-29 | 10:51:06 AM | 95.25 | 33 |
| 2024-05-29 | 10:50:45 AM | 95.40 | 41 |
| 2024-05-29 | 10:50:14 AM | 95.40 | 40 |
| 2024-05-29 | 10:45:31 AM | 95.30 | 22 |
| 2024-05-29 | 10:45:15 AM | 95.38 | 1 |
| 2024-05-29 | 10:45:12 AM | 95.40 | 5 |
All quotes in EUR
