ELIS S.A. EO 1,-/ FR0012435121 /
| 2024-05-17 1:32:50 PM | Chg. +0.420 | Volume | Bid2:28:09 PM | Ask2:28:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | +1.91% | - Turnover: - |
22.540Bid Size: 300 | 22.700Ask Size: 300 | 5.3 bill.EUR | 1.90% | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:32:50 PM | 22.400 | 0 |
| 2024-05-17 | 12:26:13 PM | 22.400 | 0 |
| 2024-05-17 | 8:12:48 AM | 21.900 | 0 |
| 2024-05-16 | 4:23:50 PM | 21.980 | 0 |
| 2024-05-16 | 3:23:54 PM | 22.020 | 0 |
| 2024-05-16 | 2:24:08 PM | 22.080 | 0 |
| 2024-05-16 | 10:30:25 AM | 22.440 | 0 |
| 2024-05-16 | 9:38:14 AM | 22.480 | 0 |
| 2024-05-16 | 9:06:32 AM | 22.420 | 0 |
| 2024-05-16 | 8:10:54 AM | 21.980 | 0 |
| 2024-05-15 | 4:15:10 PM | 22.440 | 0 |
| 2024-05-15 | 3:07:36 PM | 22.460 | 0 |
| 2024-05-15 | 2:35:45 PM | 22.460 | 0 |
All quotes in EUR
