Elis SA/ FR0012435121 /
| 2024-06-04 3:54:59 PM | Chg. -0.040 | Volume | Bid3:55:06 PM | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.140EUR | -0.17% | 59,087 Turnover: 1.36 mill. |
23.120Bid Size: 368 | 23.160Ask Size: 307 | 5.43 bill.EUR | 1.85% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:59 PM | 23.140 | 55 |
| 2024-06-04 | 3:54:07 PM | 23.140 | 45 |
| 2024-06-04 | 3:54:07 PM | 23.140 | 20 |
| 2024-06-04 | 3:54:07 PM | 23.140 | 20 |
| 2024-06-04 | 3:54:07 PM | 23.140 | 18 |
| 2024-06-04 | 3:54:07 PM | 23.140 | 9 |
| 2024-06-04 | 3:50:34 PM | 23.160 | 149 |
| 2024-06-04 | 3:49:49 PM | 23.160 | 50 |
| 2024-06-04 | 3:48:02 PM | 23.140 | 80 |
| 2024-06-04 | 3:45:58 PM | 23.140 | 255 |
| 2024-06-04 | 3:45:58 PM | 23.140 | 53 |
| 2024-06-04 | 3:45:58 PM | 23.140 | 10 |
| 2024-06-04 | 3:45:58 PM | 23.140 | 245 |
All quotes in EUR
