Elis SA/ FR0012435121 /
| 2024-06-10 5:35:03 PM | Chg. -0.480 | Volume | Bid3:00:58 AM | Ask3:00:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.360EUR | -2.10% | 266,510 Turnover: 5.93 mill. |
22.060Bid Size: 1,100 | 22.400Ask Size: 1,100 | 5.23 bill.EUR | 1.92% | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:03 PM | 22.360 | 1 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 161 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 500 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 258 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 163 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 209 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 310 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 691 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 974 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 1,139 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 875 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 1,852 |
| 2024-06-10 | 5:35:03 PM | 22.360 | 189 |
All quotes in EUR
