Elis SA/ FR0012435121 /
| 2024-05-16 11:48:10 AM | Chg. -0.20 | Volume | Bid4:58:10 PM | Ask11:48:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.22EUR | -0.89% | 41 Turnover: 911.02 |
-Bid Size: - | -Ask Size: - | 5.25 bill.EUR | 1.92% | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:48:10 AM | 22.22 | 41 |
| 2024-05-15 | 5:28:32 PM | 22.42 | 11 |
| 2024-05-15 | 5:28:26 PM | 22.42 | 19 |
| 2024-05-15 | 5:24:41 PM | 22.43 | 92 |
| 2024-05-15 | 5:03:07 PM | 22.44 | 184 |
| 2024-05-15 | 4:50:03 PM | 22.51 | 20 |
| 2024-05-15 | 3:01:25 PM | 22.51 | 184 |
| 2024-05-15 | 2:30:06 PM | 22.59 | 27 |
| 2024-05-15 | 2:22:01 PM | 22.47 | 440 |
| 2024-05-15 | 2:07:13 PM | 22.43 | 184 |
| 2024-05-15 | 1:52:17 PM | 22.49 | 102 |
| 2024-05-15 | 11:37:08 AM | 22.43 | 34 |
All quotes in EUR
