Elite Pharmaceuticals, Inc./ US28659T2006 /
| 2024-05-10 9:59:30 PM | Chg. +0.0094 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1356USD | +7.41% | 1.11 mill. Turnover: 145,742.3355 |
-Bid Size: - | -Ask Size: - | 0.1380 | 0.1235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:30 PM | 0.1356 | 2,000 |
| 2024-05-10 | 9:58:29 PM | 0.1301 | 4,000 |
| 2024-05-10 | 9:57:40 PM | 0.1356 | 1,000 |
| 2024-05-10 | 9:57:16 PM | 0.1300 | 67,500 |
| 2024-05-10 | 9:57:14 PM | 0.1301 | 5,000 |
| 2024-05-10 | 9:57:03 PM | 0.1329 | 2,500 |
| 2024-05-10 | 9:50:25 PM | 0.1357 | 12,300 |
| 2024-05-10 | 9:49:13 PM | 0.1357 | 7,700 |
| 2024-05-10 | 9:43:44 PM | 0.1352 | 3,500 |
| 2024-05-10 | 9:42:55 PM | 0.1347 | 10,000 |
| 2024-05-10 | 9:35:17 PM | 0.1339 | 450 |
| 2024-05-10 | 9:35:01 PM | 0.1300 | 1,000 |
| 2024-05-10 | 9:33:32 PM | 0.1330 | 1,450 |
All quotes in USD
