ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-03 7:31:21 PM | Chg. 0.00 | Volume | Bid7:32:19 PM | Ask7:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.90EUR | 0.00% | 580 Turnover: 42,978 |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 1.13% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:21 PM | 74.90 | 0 |
| 2024-05-03 | 4:31:30 PM | 75.60 | 0 |
| 2024-05-03 | 12:31:29 PM | 74.70 | 0 |
| 2024-05-03 | 11:27:15 AM | 74.10 | 580 |
| 2024-05-03 | 9:31:33 AM | 75.90 | 0 |
| 2024-05-03 | 8:10:06 AM | 74.60 | 0 |
| 2024-05-02 | 7:31:44 PM | 74.90 | 0 |
| 2024-05-02 | 4:31:07 PM | 76.00 | 0 |
| 2024-05-02 | 12:31:30 PM | 77.40 | 0 |
| 2024-05-02 | 9:31:07 AM | 77.50 | 0 |
| 2024-05-02 | 8:10:08 AM | 77.40 | 0 |
| 2024-04-30 | 7:31:21 PM | 77.40 | 0 |
| 2024-04-30 | 4:31:31 PM | 78.50 | 0 |
All quotes in EUR
