Live Cattle (LE February 2025)/ XFTTLECMEGLB / CME GLOBEX
LE2024-06-07 8:04:59 PM | Chg. +0.1500 | Bid5:56:14 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
186.1250USX | +0.08% | 184.7750 | 187.0000 | 185.9250 | 186.4000 | 185.0000 | 185.9750 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 185.9250 |
---|---|
High: | 186.4000 |
Low: | 185.0000 |
Previous Close: | 185.9750 |
Trades: | 1,113 |
Settlement Price(2024-06-07): | 186.0000 |
Change Settlement: | +0.07%(+0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 6/24 | 182.0500 | 2024-06-07 | +0.05% | 181.4500 | 182.2750 | 14,372 | |
F LE 8/24 | 177.4000 | 2024-06-07 | -0.08% | 176.6750 | 177.5000 | 126,188 | |
F LE 10/24 | 179.9250 | 2024-06-07 | +0.13% | 178.9000 | 179.9500 | 61,908 | |
F LE 12/24 | 183.4500 | 2024-06-07 | +0.07% | 182.2250 | 184.5000 | 41,460 | |
F LE 2/25 | 186.1250 | 2024-06-07 | +0.08% | 184.7750 | 187.0000 | 16,607 | |
F LE 4/25 | 187.9750 | 2024-06-07 | +0.05% | 186.6000 | 189.5000 | 10,489 | |
F LE 6/25 | 182.8250 | 2024-06-07 | +0.05% | 180.9750 | 183.5000 | 5,606 | |
F LE 8/25 | 181.0750 | 2024-06-07 | +0.22% | 179.6000 | 181.8500 | 1,571 | |
F LE 10/25 | 183.2750 | 2024-06-07 | +0.36% | - | 184.0000 | 529 |
Performance
1 Week | -0.80% | ||
---|---|---|---|
1 Month | +0.72% | ||
3 Months | -3.39% | ||
YTD | +1.32% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 187.6250 | 185.9750 |
---|---|---|
1M High / 1M Low: | 191.6250 | 184.8000 |
6M High / 6M Low: | 194.3750 | 179.2250 |
High (YTD): | 2024-03-13 | 194.3750 |
Low (YTD): | 2024-04-12 | 180.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 186.8650 | |
Avg. volume 1W: | 2,509.6000 | |
Avg. price 1M: | 188.2850 | |
Avg. volume 1M: | 2,534.9000 | |
Avg. price 6M: | 187.5367 | |
Avg. volume 6M: | 1,270.4113 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.83% | |
Volatility 6M: | 9.65% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |