OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-04-29 3:57:20 PM Chg. +0.3250 Bid3:57:29 PM Ask3:57:38 PM Open High Low Previous Close
177.0750USX +0.18% 177.0500 177.0750 176.7750 177.2750 176.5000 176.7500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 176.7750
High: 177.2750
Low: 176.5000
Previous Close: 176.7500
Trades: 780
Settlement Price(2024-04-26): 176.7750
Change Settlement: +0.17%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/24 185.4000 3:54 PM +0.38% 185.3000 185.4000 488
F LE 6/24 178.7250 3:57 PM +0.06% 178.7000 178.7500 107,622
F LE 8/24 177.0750 3:57 PM +0.18% 177.0500 177.0750 69,632
F LE 10/24 180.9250 3:57 PM +0.24% 180.8750 180.9250 44,037
F LE 12/24 185.2500 3:56 PM +0.27% 185.1500 185.2000 29,660
F LE 2/25 188.8000 3:57 PM +0.31% 188.7500 188.8000 11,433
F LE 4/25 191.0750 3:55 PM +0.24% 191.1000 191.2000 7,412
F LE 6/25 186.0750 3:55 PM +0.19% 186.1000 186.1750 3,803
F LE 8/25 184.1750 3:34 PM +0.26% 183.7750 184.6000 1,110
F LE 10/25 - - - - - -

Performance

1 Week  
+0.45%
1 Month
  -0.78%
3 Months
  -0.53%
YTD  
+3.63%
1 Year  
+2.70%
3 Years     -
5 Years     -
1W High / 1W Low: 176.7500 173.5250
1M High / 1M Low: 176.7500 168.8250
6M High / 6M Low: 184.3000 164.1750
High (YTD): 2024-03-13 184.3000
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   175.5900
Avg. volume 1W:   15,351.6000
Avg. price 1M:   172.8237
Avg. volume 1M:   13,906.5000
Avg. price 6M:   175.8121
Avg. volume 6M:   7,569.6452
Avg. price 1Y:   178.4733
Avg. volume 1Y:   4,143.1560
Volatility 1M:   15.67%
Volatility 6M:   13.84%
Volatility 1Y:   11.68%
Volatility 3Y:   -