12/11/2018  10:02:02 PM Chg. -0.10 Volume Bid2:00:00 AM Ask10:05:17 PM High Low
21.34USD -0.47% 780,323
Turnover: 8.88 mill.
18.00Bid Size: 100 23.70Ask Size: 100 21.77 21.28

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 21.42
High: 21.77
Low: 21.28
Previous Close: 21.44
Volume (shares): 780,323
Turnover: 8.88 mill.
Price fixings: 4,019
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.70%
1 Month
  -1.16%
3 Months  
+14.36%
YTD
  -10.82%
1 Year  
+6.22%
3 Years
  -28.99%
5 Years
  -31.09%
1W High / 1W Low: 21.59 21.06
1M High / 1M Low: 22.63 21.06
6M High / 6M Low: 26.47 18.22
High (YTD): 2/26/2018 27.95
Low (YTD): 9/13/2018 18.22
52W High: 2/26/2018 27.95
52W Low: 9/13/2018 18.22
Avg. price 1W:   21.36
Avg. volume 1W:   1.73 mill.
Avg. price 1M:   21.76
Avg. volume 1M:   1 mill.
Avg. price 6M:   21.20
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   23.24
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   26.85%
Volatility 6M:   35.79%
Volatility 1Y:   41.95%
Volatility 3Y:   36.41%