OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Embraer SA/  US29082A1079  /

NYSE
2024-04-26  9:50:03 PM Chg. +1.01 Volume Bid9:50:09 PM Ask9:50:09 PM High Low
26.01USD +4.04% 1.49 mill.
Turnover: 33.63 mill.		 26.01Bid Size: 1,100 26.02Ask Size: 1,200 26.16 25.48
 

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 25.48
High: 26.16
Low: 25.48
Previous Close: 25.00
Volume (shares): 1.49 mill.
Turnover: 33.63 mill.
Trades: 6,785
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.33%
1 Month
  -2.80%
3 Months  
+43.07%
YTD  
+40.98%
1 Year  
+68.13%
3 Years  
+122.31%
5 Years  
+32.10%
1W High / 1W Low: 25.00 23.79
1M High / 1M Low: 26.76 23.79
6M High / 6M Low: 27.04 13.76
High (YTD): 2024-03-25 27.04
Low (YTD): 2024-01-18 17.10
52W High: 2024-03-25 27.04
52W Low: 2023-10-05 12.88
Avg. price 1W:   24.35
Avg. volume 1W:   1.85 mill.
Avg. price 1M:   25.27
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   19.61
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   17.16
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   24.57%
Volatility 6M:   36.23%
Volatility 1Y:   34.94%
Volatility 3Y:   47.90%