Emera Inc./ CA2908761018 /
| 2024-05-20 9:45:08 PM | Chg. -1.0700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.8900USD | -2.90% | 2,051 Turnover: 62,985.9790 |
-Bid Size: - | -Ask Size: - | 10.52 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:08 PM | 35.8900 | 100 |
| 2024-05-20 | 7:49:11 PM | 35.8900 | 100 |
| 2024-05-20 | 5:21:22 PM | 36.3370 | 117 |
| 2024-05-20 | 3:30:37 PM | 35.8900 | 395 |
| 2024-05-20 | 3:30:00 PM | 37.3800 | 1,000 |
| 2024-05-17 | 6:38:38 PM | 36.9600 | 100 |
| 2024-05-17 | 3:38:18 PM | 36.7600 | 200 |
| 2024-05-16 | 4:09:32 PM | 36.5950 | 100 |
| 2024-05-16 | 3:52:22 PM | 36.4000 | 100 |
| 2024-05-16 | 3:30:11 PM | 36.3000 | 470 |
All quotes in USD
