EMERA INCORPORATED/ CA2908761018 /
| 2024-05-17 10:00:00 PM | Chg. +0.26 | Volume | Bid10:12:16 PM | Ask10:12:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.43CAD | +0.52% | 1.89 mill. Turnover: 94.83 mill. |
50.32Bid Size: 100 | 50.53Ask Size: 100 | 14.33 bill.CAD | 5.53% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 50.43 | 18 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 75 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 26 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 22 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 46 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 70 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 72 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 83 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 44 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 1 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 70 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 2 |
| 2024-05-17 | 10:00:00 PM | 50.43 | 68 |
All quotes in CAD
