Emergent BioSolutions Inc/ US29089Q1058 /
| 2024-05-10 9:59:51 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.35USD | -0.46% | 6,610 Turnover: 28,719.79 |
-Bid Size: - | -Ask Size: - | 227.95 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 4.35 | 22 |
| 2024-05-10 | 9:59:51 PM | 4.35 | 66 |
| 2024-05-10 | 9:59:47 PM | 4.36 | 100 |
| 2024-05-10 | 9:59:31 PM | 4.36 | 200 |
| 2024-05-10 | 9:59:08 PM | 4.36 | 2 |
| 2024-05-10 | 9:59:08 PM | 4.36 | 2 |
| 2024-05-10 | 9:58:48 PM | 4.34 | 10 |
| 2024-05-10 | 9:58:46 PM | 4.34 | 100 |
| 2024-05-10 | 9:58:25 PM | 4.34 | 1 |
| 2024-05-10 | 9:58:12 PM | 4.35 | 20 |
| 2024-05-10 | 9:58:11 PM | 4.35 | 1 |
| 2024-05-10 | 9:58:11 PM | 4.35 | 1 |
| 2024-05-10 | 9:57:51 PM | 4.34 | 10 |
All quotes in USD
