EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-05-02 5:33:25 PM | Chg. +1.26 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.90USD | +3.86% | 34,228 Turnover: 828,661.51 |
33.88Bid Size: 1,000 | 33.92Ask Size: 1,000 | 33.97 | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:33:25 PM | 33.90 | 148 |
| 2024-05-02 | 5:16:21 PM | 33.92 | 453 |
| 2024-05-02 | 5:13:55 PM | 33.90 | 500 |
| 2024-05-02 | 5:11:10 PM | 33.88 | 100 |
| 2024-05-02 | 5:04:10 PM | 33.90 | 500 |
| 2024-05-02 | 5:04:10 PM | 33.90 | 266 |
| 2024-05-02 | 5:04:10 PM | 33.90 | 100 |
| 2024-05-02 | 5:04:10 PM | 33.90 | 100 |
| 2024-05-02 | 5:01:44 PM | 33.90 | 100 |
| 2024-05-02 | 5:01:26 PM | 33.91 | 100 |
| 2024-05-02 | 5:01:26 PM | 33.91 | 100 |
| 2024-05-02 | 5:01:26 PM | 33.91 | 200 |
| 2024-05-02 | 5:01:26 PM | 33.97 | 100 |
All quotes in USD
