EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-05-08 6:41:55 PM | Chg. -0.28 | Volume | Bid7:07:30 PM | Ask7:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.11USD | -0.83% | 35,874 Turnover: 1.13 mill. |
34.08Bid Size: 1,000 | 34.12Ask Size: 600 | 34.27 | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:41:55 PM | 34.11 | 1,287 |
| 2024-05-08 | 6:35:04 PM | 34.10 | 100 |
| 2024-05-08 | 6:23:58 PM | 34.07 | 118 |
| 2024-05-08 | 6:12:03 PM | 34.10 | 132 |
| 2024-05-08 | 5:59:06 PM | 34.14 | 400 |
| 2024-05-08 | 5:40:56 PM | 34.10 | 206 |
| 2024-05-08 | 5:39:06 PM | 34.11 | 150 |
| 2024-05-08 | 5:39:06 PM | 34.12 | 525 |
| 2024-05-08 | 5:39:06 PM | 34.11 | 100 |
| 2024-05-08 | 5:39:06 PM | 34.10 | 100 |
| 2024-05-08 | 5:39:06 PM | 34.10 | 100 |
| 2024-05-08 | 5:39:06 PM | 34.10 | 100 |
| 2024-05-08 | 5:39:06 PM | 34.10 | 100 |
All quotes in USD
