OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

EMX ROYALTY CORPORATION/  CA26873J1075  /

TSX Venture Exchange
12/6/2023  8:33:32 PM Chg. -0.05 Volume Bid1:30:02 PM Ask1:30:02 PM Market Capitalization Dividend Y. P/E Ratio
2.28CAD -2.15% 11,455
Turnover: 25,875		 2.25Bid Size: 800 2.25Ask Size: 500 252.89 mill.CAD - -
 

Time & Sales

Date Time Last Volume
12/6/2023 8:33:32 PM 2.28 100
12/6/2023 8:33:32 PM 2.28 400
12/6/2023 8:33:32 PM 2.28 1,600
12/6/2023 8:33:32 PM 2.28 1,000
12/6/2023 8:33:32 PM 2.28 200
12/6/2023 7:36:58 PM 2.29 1,000
12/6/2023 5:15:13 PM 2.29 200
12/6/2023 5:14:35 PM 2.29 1,500
12/6/2023 5:14:35 PM 2.29 200
12/6/2023 5:14:35 PM 2.29 1,500
12/6/2023 5:14:35 PM 2.29 700
12/6/2023 5:09:07 PM 2.29 100
12/6/2023 5:09:07 PM 2.29 100
 
  All quotes in CAD