EN+ GROUP IPJSC ORD SHS (REPO wit.../ RU000A100K72 /
| 2024-05-31 1:13:43 PM | Chg. +3.050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.550RUB | +22.59% | 690,692 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 215.29 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:13:43 PM | 16.550 | 6,198 |
| 2024-05-31 | 11:19:51 AM | 10.210 | 16,949 |
| 2024-05-31 | 9:46:29 AM | 14.000 | 247,220 |
| 2024-05-31 | 9:44:28 AM | 14.000 | 231,735 |
| 2024-05-31 | 9:39:05 AM | 13.990 | 40,933 |
| 2024-05-31 | 9:33:43 AM | 14.000 | 147,657 |
| 2024-05-30 | 12:01:36 PM | 13.500 | 351,132 |
| 2024-05-30 | 9:50:19 AM | 14.000 | 216,695 |
| 2024-05-30 | 9:14:08 AM | 14.000 | 180,427 |
| 2024-05-30 | 8:59:56 AM | 15.200 | 204,315 |
| 2024-05-29 | 10:01:12 AM | 14.000 | 291,662 |
| 2024-05-29 | 9:35:45 AM | 13.990 | 47,081 |
| 2024-05-29 | 9:33:17 AM | 14.000 | 452,098 |
All quotes in RUB
