EN+ GROUP IPJSC ORD SHS (T+ Share.../ RU000A100K72 /
| 2024-04-26 10:44:40 PM | Chg. -3.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.20RUB | -0.78% | 502,300 Turnover: 245.56 mill. |
-Bid Size: - | -Ask Size: - | 237.43 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:44:40 PM | 485.20 | 20 |
| 2024-04-26 | 10:44:40 PM | 485.00 | 91 |
| 2024-04-26 | 10:44:40 PM | 485.00 | 50 |
| 2024-04-26 | 10:44:40 PM | 485.00 | 208 |
| 2024-04-26 | 10:44:40 PM | 485.00 | 310 |
| 2024-04-26 | 10:44:40 PM | 485.00 | 1 |
| 2024-04-26 | 10:44:40 PM | 484.80 | 59 |
| 2024-04-26 | 10:44:40 PM | 484.60 | 161 |
| 2024-04-26 | 10:43:44 PM | 484.20 | 1 |
| 2024-04-26 | 10:43:02 PM | 484.40 | 31 |
| 2024-04-26 | 10:43:00 PM | 484.20 | 1 |
| 2024-04-26 | 10:42:25 PM | 484.00 | 1 |
| 2024-04-26 | 10:42:11 PM | 484.00 | 12 |
All quotes in RUB
