Enact Holdings Inc/ US29249E1091 /
| 2024-05-22 10:00:00 PM | Chg. +0.3600 | Volume | Bid10:03:20 PM | Ask10:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.4400USD | +1.16% | 211,673 Turnover: 3.13 mill. |
30.0000Bid Size: 200 | 31.8600Ask Size: 100 | 31.4700 | 31.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 31.4400 | 28,119 |
| 2024-05-22 | 9:59:51 PM | 31.4400 | 100 |
| 2024-05-22 | 9:59:49 PM | 31.4300 | 132 |
| 2024-05-22 | 9:59:44 PM | 31.4300 | 190 |
| 2024-05-22 | 9:59:42 PM | 31.4300 | 100 |
| 2024-05-22 | 9:59:39 PM | 31.4300 | 183 |
| 2024-05-22 | 9:59:39 PM | 31.4300 | 100 |
| 2024-05-22 | 9:59:27 PM | 31.4100 | 127 |
| 2024-05-22 | 9:59:27 PM | 31.4200 | 100 |
| 2024-05-22 | 9:59:27 PM | 31.4000 | 100 |
| 2024-05-22 | 9:59:10 PM | 31.4000 | 100 |
| 2024-05-22 | 9:59:08 PM | 31.4100 | 102 |
| 2024-05-22 | 9:58:23 PM | 31.4100 | 100 |
All quotes in USD
