ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-06-03 12:26:52 PM | Chg. +0.08 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.26EUR | +1.54% | 3,865 Turnover: 19,927.30 |
5.10Bid Size: 790 | 5.26Ask Size: 760 | 124.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:26:52 PM | 5.26 | 68 |
| 2024-06-03 | 12:23:07 PM | 5.14 | 790 |
| 2024-06-03 | 12:02:07 PM | 5.28 | 30 |
| 2024-06-03 | 11:33:37 AM | 5.16 | 100 |
| 2024-06-03 | 11:23:12 AM | 5.16 | 20 |
| 2024-06-03 | 11:19:44 AM | 5.10 | 400 |
| 2024-06-03 | 11:15:16 AM | 5.18 | 500 |
| 2024-06-03 | 11:04:07 AM | 5.12 | 100 |
| 2024-06-03 | 10:36:07 AM | 5.08 | 20 |
| 2024-06-03 | 10:20:21 AM | 5.30 | 60 |
| 2024-06-03 | 10:02:00 AM | 5.10 | 60 |
| 2024-06-03 | 9:33:52 AM | 5.10 | 89 |
| 2024-06-03 | 9:27:11 AM | 5.16 | 600 |
All quotes in EUR
