ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-06-03 1:00:07 PM | Chg. +0.2800 | Volume | Bid1:07:55 PM | Ask1:07:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2600EUR | +5.62% | 1,600 Turnover: 8,298 |
5.1200Bid Size: 830 | 5.2800Ask Size: 830 | 124.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:00:07 PM | 5.2600 | 100 |
| 2024-06-03 | 12:12:02 PM | 5.1200 | 300 |
| 2024-06-03 | 11:30:01 AM | 5.1800 | 1,000 |
| 2024-06-03 | 10:11:01 AM | 5.2800 | 200 |
| 2024-06-03 | 7:57:07 AM | 5.0200 | 0 |
| 2024-05-31 | 9:16:00 AM | 4.9800 | 400 |
| 2024-05-31 | 7:57:07 AM | 4.8900 | 0 |
| 2024-05-30 | 1:37:19 PM | 4.4600 | 40 |
| 2024-05-30 | 9:23:35 AM | 4.5100 | 10 |
| 2024-05-30 | 7:57:07 AM | 4.6200 | 0 |
All quotes in EUR
