ENAV S.P.A. EO 1/ IT0005176406 /
| 2024-06-07 9:50:05 PM | Chg. +0.002 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.822EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.846 | 3.816 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:05 PM | 3.822 | 0 |
| 2024-06-07 | 8:40:03 PM | 3.826 | 0 |
| 2024-06-07 | 7:33:06 PM | 3.838 | 0 |
| 2024-06-07 | 6:42:06 PM | 3.832 | 0 |
| 2024-06-07 | 5:55:05 PM | 3.834 | 0 |
| 2024-06-07 | 5:11:06 PM | 3.836 | 0 |
| 2024-06-07 | 4:38:07 PM | 3.834 | 0 |
| 2024-06-07 | 3:44:06 PM | 3.834 | 0 |
| 2024-06-07 | 2:15:06 PM | 3.830 | 0 |
| 2024-06-07 | 1:25:06 PM | 3.830 | 0 |
| 2024-06-07 | 12:40:02 PM | 3.832 | 0 |
| 2024-06-07 | 11:55:05 AM | 3.838 | 0 |
| 2024-06-07 | 10:55:06 AM | 3.846 | 0 |
All quotes in EUR
