ENAV S.P.A. EO 1/ IT0005176406 /
| 2024-05-28 9:43:45 PM | Chg. -0.0240 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7480EUR | -0.64% | - Turnover: - |
3.7080Bid Size: 268 | 3.7620Ask Size: 268 | 3.7720 | 3.7480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:45 PM | 3.7480 | 0 |
| 2024-05-28 | 9:13:49 PM | 3.7480 | 0 |
| 2024-05-28 | 8:44:22 PM | 3.7480 | 0 |
| 2024-05-28 | 8:14:21 PM | 3.7480 | 0 |
| 2024-05-28 | 7:44:22 PM | 3.7480 | 0 |
| 2024-05-28 | 7:14:20 PM | 3.7480 | 0 |
| 2024-05-28 | 6:44:09 PM | 3.7480 | 0 |
| 2024-05-28 | 6:14:17 PM | 3.7480 | 0 |
| 2024-05-28 | 5:44:10 PM | 3.7480 | 0 |
| 2024-05-28 | 5:14:21 PM | 3.7480 | 0 |
| 2024-05-28 | 4:43:59 PM | 3.7480 | 0 |
| 2024-05-28 | 4:14:10 PM | 3.7600 | 0 |
| 2024-05-28 | 3:44:18 PM | 3.7700 | 0 |
All quotes in EUR
