ENAV SPA/ IT0005176406 /
| 2024-05-28 5:29:53 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +0.05% | 16,596 Turnover: 62,392.18 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:53 PM | 3.75 | 248 |
| 2024-05-28 | 5:29:44 PM | 3.74 | 248 |
| 2024-05-28 | 5:27:17 PM | 3.74 | 443 |
| 2024-05-28 | 5:21:34 PM | 3.74 | 72 |
| 2024-05-28 | 5:20:37 PM | 3.74 | 45 |
| 2024-05-28 | 5:20:37 PM | 3.74 | 5 |
| 2024-05-28 | 5:18:34 PM | 3.74 | 248 |
| 2024-05-28 | 5:17:17 PM | 3.74 | 91 |
| 2024-05-28 | 5:17:17 PM | 3.74 | 69 |
| 2024-05-28 | 5:17:17 PM | 3.74 | 20 |
| 2024-05-28 | 5:17:17 PM | 3.74 | 84 |
| 2024-05-28 | 5:17:17 PM | 3.74 | 85 |
| 2024-05-28 | 5:17:02 PM | 3.74 | 59 |
All quotes in EUR
