Enav SpA/ IT0005176406 /
| 2024-05-30 5:35:15 PM | Chg. +0.09 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +2.35% | 147,666 Turnover: 365,476.07 |
-Bid Size: - | -Ask Size: - | 3.77 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:15 PM | 3.73 | 2 |
| 2024-05-30 | 5:29:46 PM | 3.74 | 419 |
| 2024-05-30 | 5:27:50 PM | 3.74 | 322 |
| 2024-05-30 | 5:26:25 PM | 3.74 | 21 |
| 2024-05-30 | 5:26:25 PM | 3.74 | 506 |
| 2024-05-30 | 5:25:33 PM | 3.74 | 38 |
| 2024-05-30 | 5:25:04 PM | 3.74 | 22 |
| 2024-05-30 | 5:25:03 PM | 3.74 | 753 |
| 2024-05-30 | 5:25:02 PM | 3.74 | 41 |
| 2024-05-30 | 5:23:08 PM | 3.74 | 47 |
| 2024-05-30 | 5:22:53 PM | 3.74 | 114 |
| 2024-05-30 | 5:22:25 PM | 3.74 | 4 |
| 2024-05-30 | 5:22:25 PM | 3.74 | 94 |
All quotes in EUR
