ENAV/ IT0005176406 /
| 2024-05-28 5:35:21 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.732EUR | -0.27% | 544,677 Turnover: 2.04 mill. |
3.714Bid Size: 2,545 | 3.840Ask Size: 30,000 | 3.800 | 3.732 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:21 PM | 3.732 | 526 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 556 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 525 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 2,991 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 2,128 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 2,787 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 1,451 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 410 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 561 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 2,780 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 8,437 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 758 |
| 2024-05-28 | 5:35:21 PM | 3.732 | 2,060 |
All quotes in EUR
