ENC Digital Technology Co., Ltd/ CNE1000022C0 /
| 2024-05-21 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.23CNY | -3.33% | 8.6 mill. Turnover: 44.81 mill. |
5.22Bid Size: 19,600 | 5.23Ask Size: 135,100 | 5.41 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 5.23 | 156,400 |
| 2024-05-21 | 8:56:49 AM | 5.20 | 25,500 |
| 2024-05-21 | 8:56:35 AM | 5.20 | 8,000 |
| 2024-05-21 | 8:56:33 AM | 5.21 | 200 |
| 2024-05-21 | 8:56:27 AM | 5.20 | 10,000 |
| 2024-05-21 | 8:56:21 AM | 5.21 | 3,300 |
| 2024-05-21 | 8:56:14 AM | 5.21 | 1,300 |
| 2024-05-21 | 8:55:32 AM | 5.20 | 17,000 |
| 2024-05-21 | 8:55:23 AM | 5.21 | 5,900 |
| 2024-05-21 | 8:55:14 AM | 5.21 | 3,000 |
| 2024-05-21 | 8:54:50 AM | 5.21 | 200 |
| 2024-05-21 | 8:54:45 AM | 5.20 | 4,000 |
| 2024-05-21 | 8:54:30 AM | 5.20 | 400 |
All quotes in CNY
