ENCE ENCE ENERGIA Y CELULOSA, S.A.../ ES0130625512 /
| 2024-04-29 12:27:56 PM | Chg. -0.0460 | Volume | Bid12:27:56 PM | Ask12:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3640EUR | -1.35% | 288,235 Turnover: 977,444.3260 |
3.3640Bid Size: 1,047 | 3.3760Ask Size: 2,100 | 3.4400 | 3.3620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:27:56 PM | 3.3640 | - |
| 2024-04-29 | 12:27:13 PM | 3.3640 | - |
| 2024-04-29 | 12:26:32 PM | 3.3640 | - |
| 2024-04-29 | 12:26:32 PM | 3.3640 | - |
| 2024-04-29 | 12:26:32 PM | 3.3640 | - |
| 2024-04-29 | 12:24:04 PM | 3.3740 | - |
| 2024-04-29 | 12:24:02 PM | 3.3700 | - |
| 2024-04-29 | 12:24:02 PM | 3.3700 | - |
| 2024-04-29 | 12:24:01 PM | 3.3700 | - |
| 2024-04-29 | 12:24:01 PM | 3.3700 | - |
| 2024-04-29 | 12:23:17 PM | 3.3700 | - |
| 2024-04-29 | 12:23:17 PM | 3.3680 | - |
| 2024-04-29 | 12:23:17 PM | 3.3680 | - |
All quotes in EUR
