ENDEAVOUR MINING DL-,01/ GB00BL6K5J42 /
| 2024-05-17 11:03:21 AM | Chg. -0.4600 | Volume | Bid11:07:09 AM | Ask11:03:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.6400EUR | -2.29% | 200 Turnover: 3,972 |
19.6300Bid Size: 250 | 20.1000Ask Size: 500 | 4.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:03:21 AM | 19.6400 | 100 |
| 2024-05-17 | 10:04:56 AM | 20.0800 | 100 |
| 2024-05-17 | 9:18:13 AM | 19.6800 | 0 |
| 2024-05-17 | 8:01:53 AM | 19.6000 | 0 |
| 2024-05-16 | 2:23:48 PM | 20.1000 | 600 |
| 2024-05-16 | 9:31:10 AM | 20.3400 | 1,000 |
| 2024-05-16 | 9:15:40 AM | 20.0400 | 0 |
| 2024-05-16 | 9:06:17 AM | 20.0000 | 0 |
| 2024-05-15 | 2:49:20 PM | 20.2000 | 200 |
| 2024-05-15 | 8:32:55 AM | 19.5100 | 0 |
| 2024-05-14 | 6:10:42 PM | 19.3300 | 730 |
| 2024-05-14 | 6:10:16 PM | 19.7300 | 270 |
| 2024-05-14 | 2:56:52 PM | 19.8600 | 0 |
All quotes in EUR
