ENDEXX Corp./ US29259K1025 /
| 2024-05-09 9:54:43 PM | Chg. +0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0249USD | +3.75% | 433,089 Turnover: 9,266.5481 |
-Bid Size: - | -Ask Size: - | 0.0249 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:54:43 PM | 0.0249 | 200 |
| 2024-05-09 | 9:52:59 PM | 0.0219 | 8,000 |
| 2024-05-09 | 9:52:47 PM | 0.0218 | 22,000 |
| 2024-05-09 | 9:48:09 PM | 0.0218 | 1,000 |
| 2024-05-09 | 9:18:43 PM | 0.0191 | 20,000 |
| 2024-05-09 | 9:14:31 PM | 0.0194 | 1,851 |
| 2024-05-09 | 8:23:01 PM | 0.0207 | 200 |
| 2024-05-09 | 8:05:15 PM | 0.0224 | 25,000 |
| 2024-05-09 | 8:01:02 PM | 0.0223 | 40,000 |
| 2024-05-09 | 8:00:53 PM | 0.0223 | 10,000 |
| 2024-05-09 | 7:44:19 PM | 0.0200 | 25,000 |
| 2024-05-09 | 7:23:52 PM | 0.0216 | 20,000 |
| 2024-05-09 | 7:19:52 PM | 0.0218 | 5,000 |
All quotes in USD
