ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-05-20 11:50:58 AM | Chg. -0.17 | Volume | Bid2:12:01 PM | Ask2:12:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.95EUR | -1.20% | 340 Turnover: 4,769 |
13.83Bid Size: 1,000 | 13.86Ask Size: 370 | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:50:58 AM | 13.95 | 140 |
| 2024-05-20 | 10:25:26 AM | 14.08 | 200 |
| 2024-05-17 | 9:08:21 PM | 14.12 | 90 |
| 2024-05-17 | 5:36:13 PM | 14.11 | 20 |
| 2024-05-17 | 11:42:13 AM | 13.93 | 180 |
| 2024-05-17 | 9:51:25 AM | 13.81 | 200 |
| 2024-05-17 | 9:49:42 AM | 13.61 | 28 |
| 2024-05-17 | 9:49:35 AM | 13.61 | 380 |
| 2024-05-16 | 5:22:39 PM | 13.80 | 260 |
| 2024-05-16 | 5:22:38 PM | 13.80 | 370 |
| 2024-05-16 | 5:21:45 PM | 13.80 | 370 |
| 2024-05-16 | 3:26:19 PM | 13.76 | 8 |
| 2024-05-16 | 2:28:48 PM | 13.98 | 270 |
All quotes in EUR
