ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-05-31 7:32:17 PM | Chg. -0.030 | Volume | Bid7:35:43 PM | Ask7:35:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.930EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:17 PM | 13.930 | 0 |
| 2024-05-31 | 4:32:04 PM | 13.970 | 0 |
| 2024-05-31 | 12:31:34 PM | 14.040 | 0 |
| 2024-05-31 | 9:31:45 AM | 14.020 | 0 |
| 2024-05-31 | 8:12:06 AM | 14.000 | 0 |
| 2024-05-30 | 7:32:02 PM | 13.960 | 0 |
| 2024-05-30 | 4:31:39 PM | 13.860 | 0 |
| 2024-05-30 | 12:31:34 PM | 13.760 | 0 |
| 2024-05-30 | 9:31:33 AM | 13.700 | 0 |
| 2024-05-30 | 8:12:05 AM | 13.650 | 0 |
| 2024-05-29 | 7:32:13 PM | 13.760 | 0 |
| 2024-05-29 | 4:31:48 PM | 13.760 | 0 |
| 2024-05-29 | 12:32:00 PM | 13.760 | 0 |
All quotes in EUR
