Energean PLC ORD 1P/ GB00BG12Y042 /
| 2024-05-20 2:04:21 PM | Chg. -20.0000 | Volume | Bid2:06:25 PM | Ask2:04:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,165.0000GBX | -1.69% | 91,541 Turnover(GBP): 1.06 mill. |
1,165.0000Bid Size: 3 | 1,166.0000Ask Size: 1,026 | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 229 |
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 30 |
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 41 |
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 67 |
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 92 |
| 2024-05-20 | 2:04:21 PM | 1,165.0000 | 44 |
| 2024-05-20 | 2:02:52 PM | 1,166.0000 | 32 |
| 2024-05-20 | 2:02:52 PM | 1,166.0000 | 16 |
| 2024-05-20 | 2:02:52 PM | 1,166.0000 | 166 |
| 2024-05-20 | 1:58:30 PM | 1,167.0000 | 102 |
| 2024-05-20 | 1:58:30 PM | 1,167.0000 | 29 |
| 2024-05-20 | 1:58:30 PM | 1,167.0000 | 10 |
| 2024-05-20 | 1:51:47 PM | 1,169.0000 | 221 |
All quotes in GBX
