Energean PLC/ GB00BG12Y042 /
| 2024-05-20 1:58:30 PM | Chg. -20.00 | Volume | Bid1:58:30 PM | Ask2:03:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,167.00GBX | -1.68% | 14,148 Turnover(GBP): 166,476.0400 |
1,165.00Bid Size: 96 | 1,166.00Ask Size: 20 | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:58:30 PM | 1,167.00 | 267 |
| 2024-05-20 | 1:58:30 PM | 1,167.00 | 1 |
| 2024-05-20 | 1:51:47 PM | 1,167.50 | 22 |
| 2024-05-20 | 1:40:38 PM | 1,168.50 | 174 |
| 2024-05-20 | 1:38:30 PM | 1,170.00 | 17 |
| 2024-05-20 | 1:38:30 PM | 1,170.00 | 98 |
| 2024-05-20 | 1:34:20 PM | 1,175.00 | 91 |
| 2024-05-20 | 1:34:20 PM | 1,175.00 | 282 |
| 2024-05-20 | 1:34:19 PM | 1,174.50 | 22 |
| 2024-05-20 | 1:34:19 PM | 1,173.50 | 31 |
| 2024-05-20 | 1:33:41 PM | 1,173.50 | 7 |
| 2024-05-20 | 1:32:23 PM | 1,173.50 | 50 |
| 2024-05-20 | 1:29:42 PM | 1,173.50 | 174 |
All quotes in GBX
