Energy Recovery Inc/ US29270J1007 /
| 2024-04-25 10:00:00 PM | Chg. +0.2100 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.1900USD | +1.50% | 393,489 Turnover: 3.88 mill. |
13.7800Bid Size: 500 | 16.0000Ask Size: 100 | 14.2400 | 13.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 14.1900 | 64,627 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 200 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 200 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 636 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:58 PM | 14.2000 | 100 |
| 2024-04-25 | 9:59:55 PM | 14.1950 | 100 |
| 2024-04-25 | 9:59:55 PM | 14.1800 | 100 |
All quotes in USD
