ENGIE SA/ US29286D1054 /
| 2024-05-20 9:59:36 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.0100USD | -0.82% | 91,291 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 17.0400 | 16.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:36 PM | 17.0100 | 263 |
| 2024-05-20 | 9:59:35 PM | 17.0100 | 263 |
| 2024-05-20 | 9:56:45 PM | 16.9975 | 119 |
| 2024-05-20 | 9:52:38 PM | 16.9850 | 112 |
| 2024-05-20 | 9:52:08 PM | 17.0087 | 106 |
| 2024-05-20 | 9:49:19 PM | 16.9600 | 212 |
| 2024-05-20 | 9:47:37 PM | 16.9825 | 193 |
| 2024-05-20 | 9:45:04 PM | 16.9910 | 208 |
| 2024-05-20 | 9:42:27 PM | 16.9850 | 125 |
| 2024-05-20 | 9:38:01 PM | 16.9601 | 104 |
| 2024-05-20 | 9:37:07 PM | 17.0100 | 222 |
| 2024-05-20 | 9:36:49 PM | 17.0025 | 200 |
| 2024-05-20 | 9:36:48 PM | 17.0075 | 106 |
All quotes in USD
