Ennis Inc/ US2933891028 /
| 2024-04-26 3:32:06 PM | Chg. -0.01 | Volume | Bid3:42:29 PM | Ask3:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.66USD | -0.05% | 1,159 Turnover: 17,918.37 |
19.60Bid Size: 400 | 19.72Ask Size: 200 | 19.67 | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:32:06 PM | 19.66 | 100 |
| 2024-04-26 | 3:30:07 PM | 19.67 | 182 |
| 2024-04-26 | 3:30:00 PM | 19.67 | 629 |
| 2024-04-25 | 10:10:00 PM | 19.67 | - |
| 2024-04-25 | 10:00:02 PM | 19.67 | 24,258 |
| 2024-04-25 | 9:59:53 PM | 19.65 | 200 |
| 2024-04-25 | 9:59:50 PM | 19.68 | 100 |
| 2024-04-25 | 9:59:44 PM | 19.67 | 178 |
| 2024-04-25 | 9:59:36 PM | 19.66 | 260 |
| 2024-04-25 | 9:59:33 PM | 19.66 | 200 |
| 2024-04-25 | 9:59:27 PM | 19.65 | 141 |
| 2024-04-25 | 9:59:09 PM | 19.66 | 100 |
| 2024-04-25 | 9:59:07 PM | 19.66 | 100 |
All quotes in USD
