ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-04-29 9:46:20 PM | Chg. +1.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.840EUR | +1.53% | 605 Turnover: 63,984.620 |
106.140Bid Size: 237 | 106.300Ask Size: 237 | 14.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:46:20 PM | 105.840 | 28 |
| 2024-04-29 | 9:43:28 PM | 105.560 | 0 |
| 2024-04-29 | 9:13:26 PM | 105.280 | 0 |
| 2024-04-29 | 8:43:29 PM | 105.680 | 0 |
| 2024-04-29 | 8:28:00 PM | 105.680 | 3 |
| 2024-04-29 | 8:23:05 PM | 105.860 | 2 |
| 2024-04-29 | 8:13:17 PM | 105.840 | 0 |
| 2024-04-29 | 7:43:46 PM | 106.400 | 0 |
| 2024-04-29 | 7:15:30 PM | 106.060 | 3 |
| 2024-04-29 | 7:14:03 PM | 106.400 | 0 |
| 2024-04-29 | 7:00:26 PM | 107.040 | 5 |
| 2024-04-29 | 6:43:52 PM | 106.800 | 0 |
| 2024-04-29 | 6:37:43 PM | 107.000 | 5 |
All quotes in EUR
