SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-03 9:28:02 AM | Chg. -0.010 | Volume | Bid11:22:56 AM | Ask11:22:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.930EUR | -0.04% | 3,040 Turnover: 75,818.600 |
24.940Bid Size: 1,000 | 24.960Ask Size: 1,000 | 21.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:28:02 AM | 24.930 | 1,500 |
| 2024-06-03 | 9:05:36 AM | 25.340 | 40 |
| 2024-06-03 | 8:26:36 AM | 24.940 | 1,500 |
| 2024-06-03 | 8:00:07 AM | 24.930 | 0 |
| 2024-05-31 | 8:39:01 PM | 24.940 | 4 |
| 2024-05-31 | 8:38:21 PM | 24.940 | 100 |
| 2024-05-31 | 6:38:10 PM | 24.670 | 35 |
| 2024-05-31 | 6:07:04 PM | 24.670 | 500 |
| 2024-05-31 | 5:50:18 PM | 24.580 | 300 |
| 2024-05-31 | 5:49:00 PM | 24.490 | 80 |
| 2024-05-31 | 4:51:11 PM | 24.760 | 950 |
| 2024-05-31 | 4:51:10 PM | 24.790 | 1 |
| 2024-05-31 | 3:27:50 PM | 25.510 | 200 |
All quotes in EUR
