Enstar Group Ltd/ BMG3075P1014 /
| 2024-05-10 10:00:00 PM | Chg. +2.8100 | Volume | Bid12:17:56 AM | Ask12:17:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 308.7700USD | +0.92% | 105,975 Turnover: 18.43 mill. |
122.8200Bid Size: 200 | 491.2800Ask Size: 200 | 309.9000 | 299.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 308.7700 | 9,452 |
| 2024-05-10 | 9:59:50 PM | 308.5200 | 100 |
| 2024-05-10 | 9:59:45 PM | 308.8900 | 110 |
| 2024-05-10 | 9:59:41 PM | 308.6700 | 200 |
| 2024-05-10 | 9:59:30 PM | 308.6600 | 200 |
| 2024-05-10 | 9:59:30 PM | 308.7500 | 100 |
| 2024-05-10 | 9:56:17 PM | 308.8450 | 100 |
| 2024-05-10 | 9:56:09 PM | 308.6200 | 338 |
| 2024-05-10 | 9:56:00 PM | 308.6100 | 100 |
| 2024-05-10 | 9:55:34 PM | 309.3600 | 100 |
| 2024-05-10 | 9:54:50 PM | 308.5150 | 100 |
| 2024-05-10 | 9:54:50 PM | 309.2800 | 100 |
| 2024-05-10 | 9:54:42 PM | 308.3100 | 100 |
All quotes in USD
