ENTAIN PLC EO-,01/ IM00B5VQMV65 /
| 2024-05-31 9:43:11 PM | Chg. +0.088 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.956EUR | +1.12% | 107 Turnover: 849.580 |
7.938Bid Size: 1,255 | 8.002Ask Size: 1,255 | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:11 PM | 7.956 | 0 |
| 2024-05-31 | 9:13:29 PM | 7.956 | 0 |
| 2024-05-31 | 8:43:31 PM | 7.956 | 0 |
| 2024-05-31 | 8:14:27 PM | 7.956 | 0 |
| 2024-05-31 | 7:44:20 PM | 7.956 | 0 |
| 2024-05-31 | 7:14:11 PM | 7.956 | 0 |
| 2024-05-31 | 6:44:20 PM | 7.956 | 0 |
| 2024-05-31 | 6:14:27 PM | 7.956 | 0 |
| 2024-05-31 | 5:44:08 PM | 7.966 | 0 |
| 2024-05-31 | 5:13:39 PM | 7.978 | 0 |
| 2024-05-31 | 4:43:58 PM | 7.940 | 0 |
| 2024-05-31 | 4:13:44 PM | 7.940 | 0 |
| 2024-05-31 | 3:43:55 PM | 7.940 | 0 |
All quotes in EUR
