ENTAIN PLC EO-,01/ IM00B5VQMV65 /
| 2024-05-31 9:15:17 AM | Chg. -0.4300 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.4120EUR | -5.48% | 140 Turnover: 1,037.6800 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:17 AM | 7.4120 | 140 |
| 2024-05-31 | 9:11:14 AM | 7.4500 | 0 |
| 2024-05-30 | 7:50:00 PM | 7.8420 | 0 |
| 2024-05-30 | 9:13:53 AM | 7.4120 | 0 |
| 2024-05-29 | 9:50:17 PM | 7.6820 | 0 |
| 2024-05-29 | 9:07:49 AM | 7.5940 | 0 |
| 2024-05-28 | 9:50:00 PM | 7.8820 | 0 |
| 2024-05-28 | 9:20:45 AM | 8.0640 | 0 |
All quotes in EUR
